Cap Mercado $2.54T
-1.61%
Volume 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Moedas
28.304
+20
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de LOL (LOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.0000010392 | $0.0000010392 | $0.0000010392 | $0.0000010392 | - | - |
| Jul-15 2023 | $0.0000010392 | $0.0000010392 | $0.0000010392 | $0.0000010392 | - | - |
| Jul-14 2023 | $0.0000010392 | $0.0000010392 | $0.0000010392 | $0.0000010392 | - | - |
| Jul-13 2023 | $0.0000010392 | $0.0000010392 | $0.0000010392 | $0.0000010392 | - | - |
| Jul-12 2023 | $0.0000010392 | $0.0000010392 | $0.0000010392 | $0.0000010392 | - | - |
| Jul-11 2023 | $0.0000010392 | $0.0000010392 | $0.0000010392 | $0.0000010392 | - | - |
| Jul-10 2023 | $0.0000010392 | $0.0000010392 | $0.0000010392 | $0.0000010392 | - | - |
| Jul-09 2023 | $0.00000104 | $0.0000010387 | $0.0000010462 | $0.0000010455 | $6 | - |
| Jul-08 2023 | $0.0000010443 | $0.0000010354 | $0.0000010557 | $0.0000010557 | $112 | - |
| Jul-07 2023 | $0.0000010553 | $0.0000010474 | $0.0000010577 | $0.0000010499 | $115 | - |
| Jul-06 2023 | $0.0000011132 | $0.0000011132 | $0.0000011132 | $0.0000011132 | - | - |
| Jul-05 2023 | $0.0000011132 | $0.0000011132 | $0.0000011132 | $0.0000011132 | - | - |
| Jul-03 2023 | $0.0000011132 | $0.0000011132 | $0.0000011132 | $0.0000011132 | $18 | - |
| Jul-02 2023 | $0.0000011126 | $0.000001097 | $0.0000011126 | $0.0000011045 | $18 | - |
| Jun-30 2023 | $0.0000011016 | $0.0000010739 | $0.0000011033 | $0.0000010768 | $103 | - |