Cap Mercado $3.58T
3.58%
Volume 24h $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
Moedas
31.834
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LOGOS AI (LOGOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00002485 | $0.0000237 | $0.00002485 | $0.00002472 | - | $24,851 |
| May-12 2025 | $0.00002472 | $0.00002401 | $0.00002472 | $0.00002401 | - | $24,727 |
| May-11 2025 | $0.00002401 | $0.00002354 | $0.00002401 | $0.00002354 | - | $24,014 |
| May-10 2025 | $0.00002354 | $0.00002354 | $0.00002386 | $0.00002373 | - | $23,545 |
| May-09 2025 | $0.00002373 | $0.00002236 | $0.00002373 | $0.00002236 | - | $23,738 |
| May-08 2025 | $0.00002236 | $0.00002071 | $0.00002247 | $0.00002071 | $10 | $22,365 |
| May-07 2025 | $0.00002071 | $0.00002002 | $0.00002077 | $0.00002002 | - | $20,711 |
| May-06 2025 | $0.00002002 | $0.00002002 | $0.00002043 | $0.00002043 | - | $20,027 |
| May-05 2025 | $0.00002043 | $0.00002043 | $0.00002064 | $0.00002064 | - | $20,439 |
| May-04 2025 | $0.00002064 | $0.00002058 | $0.00002088 | $0.00002088 | - | $20,646 |
| May-03 2025 | $0.00002088 | $0.00002088 | $0.00002142 | $0.00002142 | - | $20,886 |
| May-02 2025 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | $21,420 |
| May-01 2025 | $0.00002142 | $0.00002063 | $0.0000215 | $0.00002063 | - | $21,420 |
| Apr-30 2025 | $0.00002063 | $0.00002063 | $0.00002249 | $0.00002249 | - | $20,638 |
| Apr-29 2025 | $0.00002249 | $0.00002249 | $0.00002323 | $0.00002323 | - | $22,499 |