Cap Mercado $3.45T
-0.75%
Volume 24h $365.10B
37.27%
BTC % 54.74%
-0.32%
ETH % 11.02%
0%
Moedas
33.673
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de LOGOS AI (LOGOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | $22,045 |
| Oct-21 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | $22,045 |
| Oct-20 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | $22,045 |
| Oct-19 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | $22,045 |
| Oct-18 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | $22,045 |
| Oct-17 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | $22,045 |
| Oct-16 2025 | $0.00002204 | $0.00002204 | $0.00002273 | $0.00002273 | - | $22,045 |
| Oct-15 2025 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | $22,738 |
| Oct-14 2025 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | $22,738 |
| Oct-13 2025 | $0.00002273 | $0.00002076 | $0.00002273 | $0.00002076 | - | $22,738 |
| Oct-12 2025 | $0.00002076 | $0.00002076 | $0.0000222 | $0.0000222 | - | $20,761 |
| Oct-11 2025 | $0.0000222 | $0.0000222 | $0.00002605 | $0.00002605 | - | $22,201 |
| Oct-10 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | $26,055 |
| Oct-09 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | $26,055 |
| Oct-08 2025 | $0.00002605 | $0.00002605 | $0.00002803 | $0.00002803 | - | $26,055 |