Cap Mercado $3.43T
1.4%
Volume 24h $251.80B
26.29%
BTC % 54.39%
-0.6%
ETH % 11.35%
0.52%
Moedas
33.902
+5
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de LOGOS AI (LOGOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | $22,045 |
| Oct-21 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | $22,045 |
| Oct-20 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | $22,045 |
| Oct-19 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | $22,045 |
| Oct-18 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | $22,045 |
| Oct-17 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | $22,045 |
| Oct-16 2025 | $0.00002204 | $0.00002204 | $0.00002273 | $0.00002273 | - | $22,045 |
| Oct-15 2025 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | $22,738 |
| Oct-14 2025 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | $22,738 |
| Oct-13 2025 | $0.00002273 | $0.00002076 | $0.00002273 | $0.00002076 | - | $22,738 |
| Oct-12 2025 | $0.00002076 | $0.00002076 | $0.0000222 | $0.0000222 | - | $20,761 |
| Oct-11 2025 | $0.0000222 | $0.0000222 | $0.00002605 | $0.00002605 | - | $22,201 |
| Oct-10 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | $26,055 |
| Oct-09 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | $26,055 |
| Oct-08 2025 | $0.00002605 | $0.00002605 | $0.00002803 | $0.00002803 | - | $26,055 |