Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de LOGOS AI (LOGOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002419 | $0.00002419 | $0.00002419 | $0.00002419 | - | $24,193 |
| Sep-08 2025 | $0.00002419 | $0.00002301 | $0.00002419 | $0.00002301 | - | $24,193 |
| Sep-07 2025 | $0.00002301 | $0.00002301 | $0.00002351 | $0.00002351 | - | $23,020 |
| Sep-06 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | $23,513 |
| Sep-05 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | $23,513 |
| Sep-04 2025 | $0.00002351 | $0.00002351 | $0.00002384 | $0.00002384 | - | $23,513 |
| Sep-03 2025 | $0.00002384 | $0.00002258 | $0.00002384 | $0.00002258 | - | $23,847 |
| Sep-02 2025 | $0.00002258 | $0.00002258 | $0.00002258 | $0.00002258 | - | $22,583 |
| Sep-01 2025 | $0.00002416 | $0.00002416 | $0.00002416 | $0.00002416 | - | $24,169 |
| Aug-31 2025 | $0.00002416 | $0.00002416 | $0.00002416 | $0.00002416 | - | $24,169 |
| Aug-30 2025 | $0.00002416 | $0.00002416 | $0.00002416 | $0.00002416 | - | $24,169 |
| Aug-29 2025 | $0.00002416 | $0.00002416 | $0.00002416 | $0.00002416 | - | $24,169 |
| Aug-28 2025 | $0.00002416 | $0.00002346 | $0.00002416 | $0.00002346 | - | $24,169 |
| Aug-27 2025 | $0.00002346 | $0.00002259 | $0.0000235 | $0.00002259 | $25 | $23,466 |
| Aug-26 2025 | $0.00002259 | $0.00002195 | $0.00002259 | $0.00002195 | - | $22,599 |