Cap Mercado $2.59T
0.2%
Volume 24h $178.55B
-22.39%
BTC % 54.01%
-0.13%
ETH % 9.92%
-0.2%
Moedas
34.359
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LOGOS AI (LOGOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | $22,045 |
| Oct-21 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | $22,045 |
| Oct-20 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | $22,045 |
| Oct-19 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | $22,045 |
| Oct-18 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | $22,045 |
| Oct-17 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | $22,045 |
| Oct-16 2025 | $0.00002204 | $0.00002204 | $0.00002273 | $0.00002273 | - | $22,045 |
| Oct-15 2025 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | $22,738 |
| Oct-14 2025 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | $22,738 |
| Oct-13 2025 | $0.00002273 | $0.00002076 | $0.00002273 | $0.00002076 | - | $22,738 |
| Oct-12 2025 | $0.00002076 | $0.00002076 | $0.0000222 | $0.0000222 | - | $20,761 |
| Oct-11 2025 | $0.0000222 | $0.0000222 | $0.00002605 | $0.00002605 | - | $22,201 |
| Oct-10 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | $26,055 |
| Oct-09 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | $26,055 |
| Oct-08 2025 | $0.00002605 | $0.00002605 | $0.00002803 | $0.00002803 | - | $26,055 |