Cap Mercado $3.46T
-0.08%
Volume 24h $224.38B
-12.16%
BTC % 60.32%
0.16%
ETH % 8.79%
0%
Moedas
32.165
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LOGOS AI (LOGOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001693 | $0.00001693 | $0.0000185 | $0.0000185 | - | $16,932 |
| Jun-17 2025 | $0.0000185 | $0.0000185 | $0.00001897 | $0.00001897 | - | $18,503 |
| Jun-16 2025 | $0.00001897 | $0.00001751 | $0.00001897 | $0.00001751 | - | $18,970 |
| Jun-15 2025 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | $17,510 |
| Jun-14 2025 | $0.00001751 | $0.00001751 | $0.00001894 | $0.00001894 | - | $17,510 |
| Jun-13 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | $18,940 |
| Jun-12 2025 | $0.00001894 | $0.00001894 | $0.00002008 | $0.00002008 | - | $18,940 |
| Jun-11 2025 | $0.00002008 | $0.00001898 | $0.00002008 | $0.00001898 | - | $20,087 |
| Jun-10 2025 | $0.00001898 | $0.00001867 | $0.00001898 | $0.00001867 | - | $18,981 |
| Jun-09 2025 | $0.00001867 | $0.00001819 | $0.00001887 | $0.00001819 | - | $18,671 |
| Jun-08 2025 | $0.00001819 | $0.00001764 | $0.00001839 | $0.00001781 | $1 | $18,195 |
| Jun-07 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | $17,820 |
| Jun-06 2025 | $0.00001781 | $0.00001687 | $0.00001813 | $0.00001813 | - | $17,820 |
| Jun-05 2025 | $0.00001813 | $0.00001813 | $0.00001908 | $0.00001908 | - | $18,132 |
| Jun-04 2025 | $0.00001908 | $0.00001902 | $0.00001927 | $0.00001902 | - | $19,087 |