Cap Mercado $3.97T
0.56%
Volume 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LOGOS AI (LOGOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001986 | $0.00001983 | $0.00001992 | $0.00001983 | - | $19,869 |
| Jul-12 2025 | $0.00001983 | $0.00001983 | $0.00002011 | $0.00001992 | - | $19,830 |
| Jul-11 2025 | $0.00001992 | $0.00001992 | $0.00002024 | $0.00002024 | - | $19,930 |
| Jul-10 2025 | $0.00002024 | $0.00001898 | $0.00002024 | $0.00001898 | $6 | $20,245 |
| Jul-09 2025 | $0.00001898 | $0.00001876 | $0.00001898 | $0.00001876 | - | $18,989 |
| Jul-08 2025 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | $18,768 |
| Jul-07 2025 | $0.00001876 | $0.00001792 | $0.00001876 | $0.00001792 | - | $18,768 |
| Jul-06 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | $17,923 |
| Jul-05 2025 | $0.00001792 | $0.00001754 | $0.00001792 | $0.00001754 | - | $17,923 |
| Jul-04 2025 | $0.00001754 | $0.00001754 | $0.00001767 | $0.00001767 | - | $17,540 |
| Jul-03 2025 | $0.00001767 | $0.00001735 | $0.00001767 | $0.00001735 | - | $17,672 |
| Jul-02 2025 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | $17,358 |
| Jul-01 2025 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | $17,358 |
| Jun-30 2025 | $0.00001735 | $0.00001689 | $0.00001735 | $0.00001689 | - | $17,358 |
| Jun-29 2025 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,894 |