Cap Mercado $2.22T
-6.38%
Volume 24h $171.70B
22.2%
BTC % 52.73%
-0.11%
ETH % 13.24%
-3.47%
Moedas
28.604
+17
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.00045401 | $0.00045401 | $0.00045401 | $0.00045401 | - | - |
May-23 2023 | $0.00045401 | $0.00045401 | $0.00045401 | $0.00045401 | - | - |
May-22 2023 | $0.00045401 | $0.00045401 | $0.00045401 | $0.00045401 | - | - |
May-21 2023 | $0.00045401 | $0.00045401 | $0.00045401 | $0.00045401 | - | - |
May-20 2023 | $0.00045401 | $0.00045401 | $0.00045401 | $0.00045401 | - | - |
May-19 2023 | $0.00045401 | $0.00045401 | $0.00045401 | $0.00045401 | - | - |
May-18 2023 | $0.00045401 | $0.00045393 | $0.00092129 | $0.00045408 | - | - |
May-17 2023 | $0.00045408 | $0.00043883 | $0.00093445 | $0.00043903 | $17 | - |
May-16 2023 | $0.00043903 | $0.00043095 | $0.00096134 | $0.00043105 | $0 | - |
May-15 2023 | $0.00043105 | $0.00042612 | $0.00104268 | $0.00104147 | $34 | - |
May-14 2023 | $0.00104152 | $0.00103985 | $0.00104186 | $0.00104146 | $1 | - |
May-13 2023 | $0.00104148 | $0.00104116 | $0.00104222 | $0.00104167 | $1 | - |
May-12 2023 | $0.00104173 | $0.0010385 | $0.00104233 | $0.00104156 | $1 | - |
May-11 2023 | $0.00104156 | $0.00027114 | $0.00104212 | $0.00027122 | $1 | - |
May-10 2023 | $0.0002712 | $0.00027068 | $0.00104297 | $0.00048728 | $89 | - |