Cap Mercado $4.47T 0.47%
Volume 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Segundos atrás
LogisCoin LGS

Preços históricos de LogisCoin (LGS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-07 2020 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Jan-06 2020 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Jan-05 2020 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Jan-04 2020 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Jan-03 2020 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Jan-02 2020 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Jan-01 2020 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Dec-31 2019 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Dec-30 2019 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Dec-29 2019 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Dec-28 2019 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Dec-27 2019 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Dec-26 2019 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Dec-25 2019 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Dec-24 2019 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452

Análise histórica e de mercado do preço de LogisCoin (LGS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 512 dias, a partir do dia 11-05-2024.