Cap Mercado $4.03T -3.42%
Volume 24h $328.70B 11.44%
BTC % 55.11% -0.25%
ETH % 11.9% -1.09%
Moedas 33.562 +14
Trocas 885
Última atualização 1 minuto atrás
LogisCoin LGS

Preços históricos de LogisCoin (LGS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-07 2020 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Jan-06 2020 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Jan-05 2020 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Jan-04 2020 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Jan-03 2020 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Jan-02 2020 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Jan-01 2020 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Dec-31 2019 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Dec-30 2019 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Dec-29 2019 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Dec-28 2019 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Dec-27 2019 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Dec-26 2019 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Dec-25 2019 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Dec-24 2019 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452

Análise histórica e de mercado do preço de LogisCoin (LGS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 512 dias, a partir do dia 04-06-2024.