Cap Mercado $2.59T
-0.5%
Volume 24h $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LogisCoin (LGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Jan-06 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Jan-05 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Jan-04 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Jan-03 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Jan-02 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Jan-01 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Dec-31 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Dec-30 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Dec-29 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Dec-28 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Dec-27 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Dec-26 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Dec-25 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
| Dec-24 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |