Cap Mercado $2.53T
-0.67%
Volume 24h $125.89B
-33.89%
BTC % 51.15%
-0.17%
ETH % 15.54%
-0.25%
Moedas
28.305
+18
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-07 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
Jan-06 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
Jan-05 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
Jan-04 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
Jan-03 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
Jan-02 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
Jan-01 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
Dec-31 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
Dec-30 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
Dec-29 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
Dec-28 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
Dec-27 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
Dec-26 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
Dec-25 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
Dec-24 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |