Cap Mercado $2.41T
-2.02%
Volume 24h $148.83B
38.53%
BTC % 52.28%
-1.16%
ETH % 13.05%
0.3%
Moedas
28.940
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.0000014087 | $0.0000014087 | $0.0000014087 | $0.0000014087 | - | - |
Oct-24 2022 | $0.0000014087 | $0.0000014087 | $0.0000014087 | $0.0000014087 | - | - |
Oct-23 2022 | $0.0000014087 | $0.0000014087 | $0.0000014087 | $0.0000014087 | - | - |
Oct-22 2022 | $0.0000014087 | $0.0000014087 | $0.0000014087 | $0.0000014087 | - | - |
Oct-21 2022 | $0.0000014087 | $0.0000014087 | $0.0000014087 | $0.0000014087 | - | - |
Oct-20 2022 | $0.0000014087 | $0.0000014087 | $0.0000014087 | $0.0000014087 | - | - |
Oct-19 2022 | $0.0000014087 | $0.0000014029 | $0.0000014227 | $0.0000014188 | - | - |
Oct-18 2022 | $0.0000014188 | $0.0000011472 | $0.0000014279 | $0.0000011472 | $6 | - |
Oct-17 2022 | $0.0000011472 | $0.0000011472 | $0.0000011472 | $0.0000011472 | - | - |
Oct-16 2022 | $0.0000011472 | $0.0000011472 | $0.0000011472 | $0.0000011472 | - | - |
Oct-15 2022 | $0.0000011472 | $0.0000011472 | $0.0000011472 | $0.0000011472 | - | - |
Oct-14 2022 | $0.0000011472 | $0.0000011371 | $0.0000011593 | $0.0000011379 | - | - |
Oct-13 2022 | $0.0000011379 | $0.0000005914 | $0.0000011476 | $0.0000008772 | $28 | - |
Oct-12 2022 | $0.0000008772 | $0.0000008772 | $0.0000008772 | $0.0000008772 | - | - |
Oct-11 2022 | $0.0000008772 | $0.0000008772 | $0.0000008772 | $0.0000008772 | - | - |