Cap Mercado $2.21T
2.34%
Volume 24h $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
Moedas
28.486
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
Sep-11 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
Sep-10 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
Sep-09 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
Sep-08 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
Sep-07 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
Sep-06 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
Sep-05 2022 | $0.00830035 | $0.00829661 | $0.0083024 | $0.008301 | - | - |
Sep-04 2022 | $0.00830088 | $0.0082983 | $0.00830211 | $0.00830096 | - | - |
Sep-03 2022 | $0.00830104 | $0.00829701 | $0.00830244 | $0.0083011 | - | - |
Sep-02 2022 | $0.00830083 | $0.00829777 | $0.00830231 | $0.00829975 | - | - |
Sep-01 2022 | $0.0082998 | $0.00829717 | $0.00830329 | $0.00830045 | - | - |
Aug-31 2022 | $0.00830022 | $0.00829735 | $0.00830324 | $0.00829982 | - | - |
Aug-30 2022 | $0.00830005 | $0.0082974 | $0.00830416 | $0.00829983 | - | - |
Aug-29 2022 | $0.00829972 | $0.00829834 | $0.00830303 | $0.00829945 | - | - |