Cap Mercado $3.38T
2.69%
Volume 24h $305.17B
23.08%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.61%
Moedas
33.790
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Local Terra (LOCAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.017632 | $0.017632 | $0.017632 | $0.017632 | - | - |
| Nov-30 2022 | $0.017632 | $0.017632 | $0.017632 | $0.017632 | - | - |
| Nov-29 2022 | $0.017632 | $0.017632 | $0.017632 | $0.017632 | - | - |
| Nov-28 2022 | $0.017632 | $0.017632 | $0.017632 | $0.017632 | - | - |
| Nov-27 2022 | $0.017632 | $0.017632 | $0.017632 | $0.017632 | - | - |
| Nov-26 2022 | $0.017632 | $0.017632 | $0.017632 | $0.017632 | - | - |
| Nov-25 2022 | $0.017632 | $0 | $0.017632 | $0.017632 | - | - |
| Nov-24 2022 | $0.017632 | $0.017632 | $0.017632 | $0.017632 | - | - |
| Nov-23 2022 | $0.017632 | $0.017632 | $0.017632 | $0.017632 | - | - |
| Nov-22 2022 | $0.017632 | $0.017632 | $0.017632 | $0.017632 | - | - |
| Nov-21 2022 | $0.017632 | $0.017632 | $0.017632 | $0.017632 | - | - |
| Nov-20 2022 | $0.017632 | $0.017632 | $0.017632 | $0.017632 | - | - |
| Nov-19 2022 | $0.017632 | $0.017632 | $0.017632 | $0.017632 | - | - |
| Nov-18 2022 | $0.017632 | $0.017632 | $0.017632 | $0.017632 | - | - |
| Nov-17 2022 | $0.017632 | $0.017632 | $0.017632 | $0.017632 | - | - |