Cap Mercado HK$17.87T
0.39%
Volume 24h HK$1.02T
1.09%
BTC % 49.88%
-0.16%
ETH % 16.47%
0.54%
Moedas
28.037
+15
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-10 2024 | HK$0.01015 | HK$0.00989808 | HK$0.010886 | HK$0.010612 | HK$8,444,429 | HK$166,351,808 |
Jul-09 2024 | HK$0.010511 | HK$0.010028 | HK$0.010671 | HK$0.010028 | HK$10,493,221 | HK$172,252,249 |
Jul-08 2024 | HK$0.010368 | HK$0.00957389 | HK$0.011081 | HK$0.010352 | HK$15,006,329 | HK$169,912,148 |
Jul-07 2024 | HK$0.010917 | HK$0.010693 | HK$0.012534 | HK$0.012534 | HK$12,482,853 | HK$178,908,209 |
Jul-06 2024 | HK$0.012286 | HK$0.011724 | HK$0.012667 | HK$0.012156 | HK$12,795,862 | HK$201,354,858 |
Jul-05 2024 | HK$0.01225 | HK$0.010745 | HK$0.012322 | HK$0.011576 | HK$19,249,510 | HK$200,760,057 |
Jul-04 2024 | HK$0.012314 | HK$0.011807 | HK$0.013627 | HK$0.013627 | HK$16,821,012 | HK$201,812,331 |
Jul-03 2024 | HK$0.013472 | HK$0.013054 | HK$0.014345 | HK$0.014345 | HK$13,522,698 | HK$220,785,574 |
Jul-02 2024 | HK$0.01439 | HK$0.013843 | HK$0.015112 | HK$0.015112 | HK$12,763,389 | HK$235,821,035 |
Jul-01 2024 | HK$0.015027 | HK$0.014604 | HK$0.015997 | HK$0.015285 | HK$21,830,421 | HK$246,262,658 |
Jun-30 2024 | HK$0.015124 | HK$0.013435 | HK$0.015129 | HK$0.013555 | HK$17,181,209 | HK$247,858,307 |
Jun-29 2024 | HK$0.013558 | HK$0.013027 | HK$0.014101 | HK$0.01322 | HK$13,962,619 | HK$222,195,167 |
Jun-28 2024 | HK$0.013318 | HK$0.013281 | HK$0.015613 | HK$0.015613 | HK$19,683,602 | HK$218,253,278 |
Jun-27 2024 | HK$0.015591 | HK$0.013766 | HK$0.01638 | HK$0.013968 | HK$21,613,277 | HK$255,516,785 |
Jun-26 2024 | HK$0.014578 | HK$0.014225 | HK$0.017618 | HK$0.015313 | HK$25,936,948 | HK$238,901,928 |
Análise histórica e de mercado do preço de LOBO•THE•WOLF•PUP (LOBO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 66 dias, a partir do dia 06-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80686 HKD.