Cap Mercado $2.25T
0.7%
Volume 24h $84.76B
6.85%
BTC % 52.19%
-0.84%
ETH % 14.13%
0.35%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2022 | $16.44 | $12.39 | $16.89 | $12.39 | - | - |
Oct-01 2022 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Sep-30 2022 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Sep-29 2022 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Sep-28 2022 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Sep-27 2022 | $12.39 | $12.00 | $12.41 | $12.01 | - | - |
Sep-26 2022 | $12.01 | $11.69 | $12.23 | $11.96 | - | - |
Sep-25 2022 | $11.96 | $11.52 | $568.83 | $20.37 | - | - |
Sep-24 2022 | $20.38 | $20.14 | $20.73 | $20.29 | - | - |
Sep-23 2022 | $20.30 | $19.52 | $558.89 | $20.68 | - | - |
Sep-22 2022 | $20.68 | $19.09 | $537.19 | $19.10 | - | - |
Sep-21 2022 | $19.11 | $18.79 | $20.19 | $19.35 | - | - |
Sep-20 2022 | $19.36 | $17.51 | $19.48 | $17.73 | - | - |
Sep-19 2022 | $17.74 | $14.47 | $580.02 | $574.67 | - | - |
Sep-18 2022 | $574.24 | $573.55 | $630.89 | $630.89 | - | - |