Cap Mercado $2.59T
-0.65%
Volume 24h $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
Moedas
28.271
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Lobby (LBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Aug-16 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Aug-15 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Aug-14 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Aug-13 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Aug-12 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Aug-11 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Aug-10 2022 | $0.00021989 | $0.00021983 | $0.00021992 | $0.00021984 | - | - |
| Aug-09 2022 | $0.00021984 | $0.00012001 | $0.00021984 | $0.00012002 | - | - |
| Aug-08 2022 | $0.00012002 | $0.00012001 | $0.00022012 | $0.00021224 | - | - |
| Aug-07 2022 | $0.00021225 | $0.00021113 | $0.0002142 | $0.00021261 | - | - |
| Aug-06 2022 | $0.00021261 | $0.00021261 | $0.00021611 | $0.00021535 | - | - |
| Aug-05 2022 | $0.00021535 | $0.00020788 | $0.00021535 | $0.00020788 | - | - |
| Aug-04 2022 | $0.00020788 | $0.00020667 | $0.00021094 | $0.00020851 | - | - |
| Aug-03 2022 | $0.00020851 | $0.00020711 | $0.00021209 | $0.00020977 | - | - |