Cap Mercado $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Moedas
28.272
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Loanburst (Lburst), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2021 | $0.068133 | $0.052315 | $0.068133 | $0.052502 | $443 | - |
| Nov-08 2021 | $0.052487 | $0.00949273 | $0.052565 | $0.0094979 | $651 | - |
| Nov-05 2021 | $0.019106 | $0.019106 | $0.019215 | $0.019159 | $1,337 | - |
| Nov-04 2021 | $0.019198 | $0.018833 | $0.076768 | $0.076768 | $2,227 | - |
| Nov-02 2021 | $0.065347 | $0.062577 | $0.06606 | $0.06286 | $2 | - |
| Nov-01 2021 | $0.062924 | $0.062334 | $0.063093 | $0.063093 | $2 | - |
| Oct-16 2021 | $0.061162 | $0.061162 | $0.061635 | $0.061635 | $17 | - |
| Oct-15 2021 | $0.061495 | $0.057177 | $0.062507 | $0.057177 | $17 | - |
| Oct-01 2021 | $0.0475 | $0.043364 | $0.047793 | $0.0438 | $50 | - |
| Sep-30 2021 | $0.043802 | $0.043049 | $0.044022 | $0.043105 | $46 | - |
| Sep-23 2021 | $0.043683 | $0.043178 | $0.043683 | $0.043572 | $1 | - |
| Sep-22 2021 | $0.04358 | $0.041902 | $0.043901 | $0.042002 | $1 | - |
| Sep-19 2021 | $0.069599 | $0.069462 | $0.070635 | $0.070635 | $187 | - |
| Sep-18 2021 | $0.070673 | $0.069901 | $0.072171 | $0.070297 | $190 | - |
| Feb-18 2021 | $0.039983 | $0.039981 | $0.040031 | $0.040014 | $0 | - |