Cap Mercado $2.29T 2.3%
Volume 24h $140.21B 7.7%
BTC % 52.44% 0.49%
ETH % 13.78% -0.5%
Moedas 28.539 +17
Trocas 885
Última atualização 17 Segundos atrás
LNX Protocol LNX

Preços históricos de LNX Protocol (LNX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-01 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-31 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-30 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-29 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-28 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-27 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-26 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-25 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-24 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-23 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-22 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-21 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-20 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-19 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-18 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684

Análise histórica e de mercado do preço de LNX Protocol (LNX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 398 dias, a partir do dia 21-07-2023.