Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de LNBG London Coin (LLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| Jun-08 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| Jun-07 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| Jun-06 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| Jun-05 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| Jun-04 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| Jun-03 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| Jun-02 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| Jun-01 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| May-31 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| May-30 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| May-29 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| May-28 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| May-27 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| May-26 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |