Cap Mercado $2.39T
-0.59%
Volume 24h $118.22B
-48.73%
BTC % 52.71%
0.39%
ETH % 13.76%
0.14%
Moedas
28.573
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
Aug-17 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
Aug-16 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
Aug-15 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
Aug-14 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
Aug-13 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
Aug-12 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
Aug-11 2022 | $0.00002263 | $0.00002222 | $0.00002313 | $0.00002222 | - | - |
Aug-10 2022 | $0.00002222 | $0.00001998 | $0.00002243 | $0.00002043 | - | - |
Aug-09 2022 | $0.00002043 | $0.00002011 | $0.00002143 | $0.00002131 | - | - |
Aug-08 2022 | $0.0000213 | $0.00002036 | $0.00002168 | $0.00002039 | - | - |
Aug-07 2022 | $0.00002039 | $0.00002007 | $0.00002069 | $0.0000203 | - | - |
Aug-06 2022 | $0.00002029 | $0.00002029 | $0.00002093 | $0.00002079 | - | - |
Aug-05 2022 | $0.00002078 | $0.00001927 | $0.00002078 | $0.00001929 | - | - |
Aug-04 2022 | $0.00001929 | $0.00001902 | $0.0000199 | $0.00001942 | - | - |