Cap Mercado $3.57T
2.56%
Volume 24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
Moedas
31.834
+22
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de LMAO (LMAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000002995 | $0.0000002984 | $0.0000003085 | $0.0000003085 | - | - |
| May-12 2025 | $0.0000003085 | $0.0000002835 | $0.0000003085 | $0.0000002835 | - | - |
| May-11 2025 | $0.0000002835 | $0.0000002835 | $0.0000002841 | $0.0000002841 | - | - |
| May-10 2025 | $0.0000002841 | $0.0000002787 | $0.0000002841 | $0.0000002787 | - | - |
| May-09 2025 | $0.0000002787 | $0.0000002621 | $0.0000002787 | $0.0000002621 | - | - |
| May-08 2025 | $0.0000002621 | $0.0000002621 | $0.0000002621 | $0.0000002621 | - | - |
| May-07 2025 | $0.0000002621 | $0.0000002621 | $0.0000002621 | $0.0000002621 | - | - |
| May-06 2025 | $0.0000002621 | $0.0000002561 | $0.0000002621 | $0.0000002561 | - | - |
| May-05 2025 | $0.0000002561 | $0.0000002561 | $0.0000002561 | $0.0000002561 | - | - |
| May-04 2025 | $0.0000002561 | $0.0000002561 | $0.0000002606 | $0.0000002586 | - | - |
| May-03 2025 | $0.0000002586 | $0.0000002542 | $0.0000002586 | $0.0000002566 | - | - |
| May-02 2025 | $0.0000002577 | $0.0000002285 | $0.00635913 | $0.00307244 | - | - |
| May-01 2025 | $0.00291346 | $0.00069064 | $0.00291346 | $0.00069064 | $2,560,316 | - |
| Apr-30 2025 | $0.00064531 | $0.00006849 | $0.00064531 | $0.00006849 | $2,527,196 | - |
| Apr-29 2025 | $0.00005853 | $0.0000010866 | $0.00005853 | $0.0000010887 | $1,183,734 | - |