Cap Mercado $2.74T
1.6%
Volume 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Moedas
29.437
+14
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Lleida Esportiu DAO (LL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.404934 | $0.404934 | $0.404934 | $0.404934 | - | - |
| Aug-15 2022 | $0.404934 | $0.404934 | $0.404934 | $0.404934 | - | - |
| Aug-14 2022 | $0.404934 | $0.404934 | $0.404934 | $0.404934 | - | - |
| Aug-13 2022 | $0.404934 | $0.404934 | $0.404934 | $0.404934 | - | - |
| Aug-12 2022 | $0.404934 | $0.404934 | $0.404934 | $0.404934 | - | - |
| Aug-11 2022 | $0.404934 | $0.404934 | $0.404934 | $0.404934 | - | - |
| Aug-10 2022 | $0.404934 | $0.402524 | $0.411495 | $0.411467 | - | - |
| Aug-09 2022 | $0.411472 | $0.405263 | $0.431355 | $0.428622 | - | - |
| Aug-08 2022 | $0.428613 | $0.411592 | $0.436661 | $0.411592 | $43 | - |
| Aug-07 2022 | $0.411592 | $0.40588 | $0.417963 | $0.411128 | - | - |
| Aug-06 2022 | $0.411141 | $0.410806 | $0.422598 | $0.419596 | - | - |
| Aug-05 2022 | $0.419595 | $0.389817 | $0.419595 | $0.389829 | - | - |
| Aug-04 2022 | $0.389831 | $0.385027 | $0.401945 | $0.392295 | - | - |
| Aug-03 2022 | $0.392293 | $0.386754 | $0.406546 | $0.397314 | - | - |
| Aug-02 2022 | $0.397315 | $0.380193 | $0.405415 | $0.396037 | - | - |