Cap Mercado $2.59T
-0.65%
Volume 24h $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LlamaSwap (LAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0018632 | $0.00183296 | $0.0018632 | $0.00184478 | $42 | - |
| May-18 2022 | $0.00185142 | $0.00184592 | $0.00190418 | $0.00189268 | $42 | - |
| May-17 2022 | $0.00189313 | $0.00187926 | $0.00191792 | $0.00191792 | $83 | - |
| May-16 2022 | $0.0019169 | $0.00185958 | $0.00197633 | $0.001975 | $7 | - |
| May-15 2022 | $0.00196092 | $0.0016257 | $0.0024683 | $0.00165504 | $1,053 | - |
| May-14 2022 | $0.0016534 | $0.00159716 | $0.00165741 | $0.00164113 | $122 | - |
| May-13 2022 | $0.0016417 | $0.00159812 | $0.00173248 | $0.00162091 | $161 | - |
| May-12 2022 | $0.00161993 | $0.00149108 | $0.00167897 | $0.00166283 | $559 | - |
| May-11 2022 | $0.00166303 | $0.00164448 | $0.00180113 | $0.00179219 | $240 | - |
| May-10 2022 | $0.00179275 | $0.00177097 | $0.001896 | $0.00182829 | $145 | - |
| May-09 2022 | $0.00181851 | $0.00180156 | $0.00194964 | $0.00191856 | $216 | - |
| May-08 2022 | $0.00191998 | $0.0019008 | $0.00198258 | $0.00196675 | $47 | - |
| May-07 2022 | $0.00196541 | $0.00195258 | $0.00201032 | $0.0020079 | $47 | - |
| May-06 2022 | $0.00200824 | $0.00196225 | $0.00202523 | $0.00198664 | $3 | - |
| May-05 2022 | $0.00198631 | $0.00195892 | $0.00211353 | $0.00206821 | $85 | - |