Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lizcoin (LIZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020533 | $0.00019882 | $0.00020759 | $0.00020759 | - | - |
| Aug-19 2025 | $0.00020759 | $0.00020759 | $0.00021295 | $0.00021295 | - | - |
| Aug-18 2025 | $0.00021295 | $0.00020868 | $0.00021869 | $0.00021869 | - | - |
| Aug-17 2025 | $0.00021801 | $0.00021436 | $0.00022242 | $0.00021507 | - | - |
| Aug-16 2025 | $0.0002152 | $0.00021412 | $0.00022408 | $0.00022408 | $491 | - |
| Aug-15 2025 | $0.00022408 | $0.00022213 | $0.00022719 | $0.00022213 | - | - |
| Aug-14 2025 | $0.00022213 | $0.00022213 | $0.00023342 | $0.0002326 | $1,264 | - |
| Aug-13 2025 | $0.0002326 | $0.00021336 | $0.0002326 | $0.00021336 | - | - |
| Aug-12 2025 | $0.00021336 | $0.00021132 | $0.00021336 | $0.00021132 | - | - |
| Aug-11 2025 | $0.00021132 | $0.00021132 | $0.00021868 | $0.00021433 | $1,303 | - |
| Aug-10 2025 | $0.00021433 | $0.00021007 | $0.00021504 | $0.00021007 | $324 | - |
| Aug-09 2025 | $0.00021007 | $0.00020367 | $0.00021007 | $0.00020558 | - | - |
| Aug-08 2025 | $0.00020558 | $0.00019818 | $0.00020558 | $0.00019827 | - | - |
| Aug-07 2025 | $0.00019827 | $0.00018637 | $0.00019827 | $0.00018703 | $35 | - |
| Aug-06 2025 | $0.00018745 | $0.00018237 | $0.00018745 | $0.00018418 | $19 | - |