Cap Mercado $3.38T
2.69%
Volume 24h $305.17B
23.08%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.61%
Moedas
33.790
+15
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Lizcoin (LIZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000013685 | $0.0000013685 | $0.0000017776 | $0.0000017776 | - | - |
| Dec-08 2025 | $0.0000017776 | $0.0000017242 | $0.0000017776 | $0.0000017242 | - | - |
| Dec-07 2025 | $0.0000017242 | $0.0000017242 | $0.0000017255 | $0.0000017255 | - | - |
| Dec-06 2025 | $0.0000017255 | $0.0000017255 | $0.0000018466 | $0.0000018466 | - | - |
| Dec-05 2025 | $0.0000018466 | $0.0000018466 | $0.0000020098 | $0.0000019844 | $99 | - |
| Dec-04 2025 | $0.0000021211 | $0.0000021211 | $0.00005791 | $0.00005791 | - | - |
| Dec-03 2025 | $0.00005791 | $0.00005468 | $0.00005791 | $0.00005468 | $391 | - |
| Dec-02 2025 | $0.00005468 | $0.0000514 | $0.00005474 | $0.0000533 | - | - |
| Dec-01 2025 | $0.0000533 | $0.0000533 | $0.0000583 | $0.0000583 | - | - |
| Nov-30 2025 | $0.0000583 | $0.00005785 | $0.00005927 | $0.00005927 | - | - |
| Nov-29 2025 | $0.00005927 | $0.00005927 | $0.00005927 | $0.00005927 | - | - |
| Nov-28 2025 | $0.00005927 | $0.00005807 | $0.00005927 | $0.00005807 | - | - |
| Nov-27 2025 | $0.00005807 | $0.00005807 | $0.0000596 | $0.00005888 | - | - |
| Nov-26 2025 | $0.00005888 | $0.00005615 | $0.00005888 | $0.00005615 | - | - |
| Nov-25 2025 | $0.00005615 | $0.00005563 | $0.00005733 | $0.00005563 | - | - |