Cap Mercado $2.49T
0.42%
Volume 24h $140.85B
-40.93%
BTC % 53.64%
-0.16%
ETH % 9.8%
1.12%
Moedas
34.435
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lizcoin (LIZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000012358 | $0.0000012358 | $0.0000012358 | $0.0000012358 | - | - |
| Jan-30 2026 | $0.0000012358 | $0.0000012358 | $0.0000012358 | $0.0000012358 | - | - |
| Jan-29 2026 | $0.0000012358 | $0.0000012358 | $0.0000012358 | $0.0000012358 | - | - |
| Jan-28 2026 | $0.0000012358 | $0.0000012358 | $0.0000012358 | $0.0000012358 | - | - |
| Jan-27 2026 | $0.0000012358 | $0.0000012358 | $0.0000012358 | $0.0000012358 | - | - |
| Jan-26 2026 | $0.0000012358 | $0.0000012358 | $0.0000012358 | $0.0000012358 | - | - |
| Jan-25 2026 | $0.0000012358 | $0.0000012358 | $0.0000012372 | $0.0000012372 | - | - |
| Jan-24 2026 | $0.0000012372 | $0.0000012372 | $0.0000013785 | $0.0000013785 | - | - |
| Jan-23 2026 | $0.0000013785 | $0.0000013785 | $0.0000013785 | $0.0000013785 | - | - |
| Jan-22 2026 | $0.0000013785 | $0.0000013785 | $0.0000013785 | $0.0000013785 | - | - |
| Jan-21 2026 | $0.0000013785 | $0.0000013785 | $0.0000013785 | $0.0000013785 | - | - |
| Jan-20 2026 | $0.0000013785 | $0.0000013785 | $0.0000013785 | $0.0000013785 | - | - |
| Jan-19 2026 | $0.0000013785 | $0.0000013785 | $0.0000013785 | $0.0000013785 | - | - |
| Jan-18 2026 | $0.0000013785 | $0.0000012766 | $0.0000013785 | $0.0000012766 | $4 | - |
| Jan-17 2026 | $0.0000012766 | $0.0000012766 | $0.0000012766 | $0.0000012766 | - | - |