Cap Mercado $4.01T
-3.73%
Volume 24h $367.12B
16.87%
BTC % 55.07%
-0.54%
ETH % 11.75%
-2.21%
Moedas
33.562
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lizcoin (LIZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00009676 | $0.00009672 | $0.00009907 | $0.00009907 | - | - |
| Oct-27 2025 | $0.00009907 | $0.00009709 | $0.00009907 | $0.00009709 | - | - |
| Oct-26 2025 | $0.00009709 | $0.00009502 | $0.0000973 | $0.00009502 | - | - |
| Oct-25 2025 | $0.00009502 | $0.00009502 | $0.00009716 | $0.00009716 | - | - |
| Oct-24 2025 | $0.00009716 | $0.00009463 | $0.00009842 | $0.00009463 | - | - |
| Oct-23 2025 | $0.00009463 | $0.00009463 | $0.00009499 | $0.00009499 | - | - |
| Oct-22 2025 | $0.00009499 | $0.00009499 | $0.00010087 | $0.00010087 | - | - |
| Oct-21 2025 | $0.00010087 | $0.00009726 | $0.0001016 | $0.0001016 | - | - |
| Oct-20 2025 | $0.0001016 | $0.0001016 | $0.00010345 | $0.00010303 | - | - |
| Oct-19 2025 | $0.00010303 | $0.00009947 | $0.00010303 | $0.00009947 | $276 | - |
| Oct-18 2025 | $0.00009947 | $0.00009906 | $0.00009947 | $0.00009944 | - | - |
| Oct-17 2025 | $0.00009975 | $0.00009975 | $0.0001054 | $0.0001054 | $365 | - |
| Oct-16 2025 | $0.0001054 | $0.00010461 | $0.0001054 | $0.00010461 | - | - |
| Oct-15 2025 | $0.00010657 | $0.00010549 | $0.00010969 | $0.00010549 | - | - |
| Oct-14 2025 | $0.00010549 | $0.00010549 | $0.00011085 | $0.00011085 | - | - |