Cap Mercado $3.24T
-0%
Volume 24h $220.63B
5.39%
BTC % 55.08%
0.05%
ETH % 10.97%
0.45%
Moedas
34.109
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lizcoin (LIZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000013785 | $0.0000013785 | $0.0000013785 | $0.0000013785 | - | - |
| Jan-21 2026 | $0.0000013785 | $0.0000013785 | $0.0000013785 | $0.0000013785 | - | - |
| Jan-20 2026 | $0.0000013785 | $0.0000013785 | $0.0000013785 | $0.0000013785 | - | - |
| Jan-19 2026 | $0.0000013785 | $0.0000013785 | $0.0000013785 | $0.0000013785 | - | - |
| Jan-18 2026 | $0.0000013785 | $0.0000012766 | $0.0000013785 | $0.0000012766 | $4 | - |
| Jan-17 2026 | $0.0000012766 | $0.0000012766 | $0.0000012766 | $0.0000012766 | - | - |
| Jan-16 2026 | $0.0000012766 | $0.0000012766 | $0.0000012766 | $0.0000012766 | - | - |
| Jan-15 2026 | $0.0000012766 | $0.0000012766 | $0.0000012766 | $0.0000012766 | - | - |
| Jan-14 2026 | $0.0000012766 | $0.0000012766 | $0.0000012766 | $0.0000012766 | - | - |
| Jan-13 2026 | $0.0000012766 | $0.0000012766 | $0.0000012766 | $0.0000012766 | - | - |
| Jan-12 2026 | $0.0000012766 | $0.0000011939 | $0.0000012766 | $0.0000011939 | - | - |
| Jan-11 2026 | $0.0000011939 | $0.0000011939 | $0.0000011939 | $0.0000011939 | - | - |
| Jan-10 2026 | $0.0000011939 | $0.0000011939 | $0.0000011939 | $0.0000011939 | - | - |
| Jan-09 2026 | $0.0000011939 | $0.0000011939 | $0.0000011939 | $0.0000011939 | - | - |
| Jan-08 2026 | $0.0000011939 | $0.0000011939 | $0.0000011939 | $0.0000011939 | - | - |