Cap Mercado $3.18T
-0.7%
Volume 24h $170.96B
-4.66%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.88%
Moedas
33.888
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lizcoin (LIZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
| Dec-30 2025 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
| Dec-29 2025 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
| Dec-28 2025 | $0.0000012904 | $0.0000012904 | $0.0000013984 | $0.0000013984 | - | - |
| Dec-27 2025 | $0.0000013984 | $0.0000013984 | $0.000001497 | $0.000001497 | - | - |
| Dec-26 2025 | $0.000001497 | $0.000001497 | $0.000001497 | $0.000001497 | - | - |
| Dec-25 2025 | $0.000001497 | $0.000001497 | $0.000001497 | $0.000001497 | - | - |
| Dec-24 2025 | $0.000001497 | $0.000001497 | $0.000001497 | $0.000001497 | - | - |
| Dec-23 2025 | $0.000001497 | $0.000001497 | $0.000001627 | $0.000001627 | - | - |
| Dec-22 2025 | $0.000001627 | $0.000001627 | $0.000001627 | $0.000001627 | - | - |
| Dec-21 2025 | $0.000001627 | $0.000001627 | $0.000001627 | $0.000001627 | - | - |
| Dec-20 2025 | $0.000001627 | $0.0000015978 | $0.000001627 | $0.0000015978 | - | - |
| Dec-19 2025 | $0.0000015978 | $0.0000012731 | $0.0000015978 | $0.0000012731 | - | - |
| Dec-18 2025 | $0.0000012731 | $0.0000012604 | $0.0000012731 | $0.0000012604 | - | - |
| Dec-17 2025 | $0.0000012604 | $0.0000012604 | $0.0000013358 | $0.0000013358 | - | - |