Cap Mercado $2.30T 1.66%
Volume 24h $139.21B 12.26%
BTC % 52.41% 0.32%
ETH % 13.76% -0.79%
Moedas 28.543 +17
Trocas 885
Última atualização 1 minuto atrás
LiveTrade Token LTD

Preços históricos de LiveTrade Token (LTD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-03 2022 $0.00418679 $0.00418679 $0.00418679 $0.00418679 - -
Jun-02 2022 $0.00418679 $0.00418679 $0.00418679 $0.00418679 - -
Jun-01 2022 $0.00418679 $0.00418679 $0.00418679 $0.00418679 - -
May-31 2022 $0.00418679 $0.00418679 $0.00418679 $0.00418679 - -
May-30 2022 $0.00418679 $0.00418679 $0.00418679 $0.00418679 - -
May-29 2022 $0.00418679 $0.00418679 $0.00418679 $0.00418679 - -
May-28 2022 $0.00418679 $0.00418665 $0.00418862 $0.00418679 - -
May-27 2022 $0.00418876 $0.00418181 $0.00419536 $0.00418831 $65 -
May-26 2022 $0.00418818 $0.00418448 $0.004235 $0.00422044 $388 -
May-25 2022 $0.00422039 $0.00406457 $0.00423114 $0.00409798 $340 -
May-24 2022 $0.00409798 $0.00409798 $0.00409798 $0.00409798 - -
May-23 2022 $0.00409798 $0.00409784 $0.00410096 $0.00410096 - -
May-22 2022 $0.00410095 $0.00407654 $0.00410333 $0.00408297 $172 -
May-21 2022 $0.00408283 $0.00394116 $0.00408689 $0.00394783 $2,450 -
May-20 2022 $0.0039475 $0.00356627 $0.00415171 $0.00414801 $4,513 -

Análise histórica e de mercado do preço de LiveTrade Token (LTD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 255 dias, a partir do dia 11-12-2023.