Cap Mercado $2.32T
-3.24%
Volume 24h $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
Moedas
28.603
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-03 2022 | $0.00418679 | $0.00418679 | $0.00418679 | $0.00418679 | - | - |
Jun-02 2022 | $0.00418679 | $0.00418679 | $0.00418679 | $0.00418679 | - | - |
Jun-01 2022 | $0.00418679 | $0.00418679 | $0.00418679 | $0.00418679 | - | - |
May-31 2022 | $0.00418679 | $0.00418679 | $0.00418679 | $0.00418679 | - | - |
May-30 2022 | $0.00418679 | $0.00418679 | $0.00418679 | $0.00418679 | - | - |
May-29 2022 | $0.00418679 | $0.00418679 | $0.00418679 | $0.00418679 | - | - |
May-28 2022 | $0.00418679 | $0.00418665 | $0.00418862 | $0.00418679 | - | - |
May-27 2022 | $0.00418876 | $0.00418181 | $0.00419536 | $0.00418831 | $65 | - |
May-26 2022 | $0.00418818 | $0.00418448 | $0.004235 | $0.00422044 | $388 | - |
May-25 2022 | $0.00422039 | $0.00406457 | $0.00423114 | $0.00409798 | $340 | - |
May-24 2022 | $0.00409798 | $0.00409798 | $0.00409798 | $0.00409798 | - | - |
May-23 2022 | $0.00409798 | $0.00409784 | $0.00410096 | $0.00410096 | - | - |
May-22 2022 | $0.00410095 | $0.00407654 | $0.00410333 | $0.00408297 | $172 | - |
May-21 2022 | $0.00408283 | $0.00394116 | $0.00408689 | $0.00394783 | $2,450 | - |
May-20 2022 | $0.0039475 | $0.00356627 | $0.00415171 | $0.00414801 | $4,513 | - |