Cap Mercado $2.33T
-2.54%
Volume 24h $135.08B
25.3%
BTC % 52.82%
0.47%
ETH % 13.55%
-1.47%
Moedas
28.596
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Oct-10 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Oct-09 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Oct-08 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Oct-07 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Oct-06 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Oct-05 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Oct-04 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Oct-03 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Oct-02 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Oct-01 2021 | $0.00248499 | $0.000202 | $0.00248499 | $0.00248499 | $2 | - |
Sep-30 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Sep-29 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Sep-28 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Sep-27 2021 | $0.00248499 | $0.002479 | $0.00248499 | $0.002479 | $5 | - |