Cap Mercado $4.11T 2.21%
Volume 24h $213.50B 13.13%
BTC % 55.16% -0.14%
ETH % 11.96% 1.25%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Live Stars LIVE

Preços históricos de Live Stars (LIVE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-31 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-30 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-29 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-28 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-27 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-26 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-25 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-24 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-23 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-22 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-21 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-20 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-19 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-18 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-17 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984

Análise histórica e de mercado do preço de Live Stars (LIVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 269 dias, a partir do dia 30-01-2025.