Cap Mercado $2.50T
-4.14%
Volume 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Moedas
29.364
+14
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de LIULIU (LIULIU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
| Sep-10 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
| Sep-09 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
| Sep-08 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
| Sep-07 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
| Sep-06 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
| Sep-05 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
| Sep-04 2023 | $0.0000001439 | $0.0000001437 | $0.000000153 | $0.000000153 | $72 | - |
| Sep-03 2023 | $0.000000153 | $0.000000153 | $0.000000153 | $0.000000153 | - | - |
| Sep-02 2023 | $0.000000153 | $0.000000153 | $0.000000153 | $0.000000153 | - | - |
| Sep-01 2023 | $0.000000153 | $0.0000001526 | $0.0000001535 | $0.0000001534 | - | - |
| Aug-31 2023 | $0.000000153 | $0.0000001527 | $0.0000001608 | $0.0000001608 | $466 | - |
| Aug-30 2023 | $0.0000001608 | $0.0000001608 | $0.0000001608 | $0.0000001608 | - | - |
| Aug-29 2023 | $0.0000001608 | $0.0000001608 | $0.0000001626 | $0.0000001619 | - | - |
| Aug-28 2023 | $0.0000001619 | $0.0000001611 | $0.0000001619 | $0.0000001613 | $2 | - |