Cap Mercado $2.23T
0.27%
Volume 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Moedas
28.465
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-10 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Aug-09 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Aug-08 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Aug-07 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Aug-06 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Aug-05 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Aug-04 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Aug-03 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Aug-02 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Aug-01 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Jul-31 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Jul-30 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Jul-29 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Jul-28 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Jul-27 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |