Cap Mercado $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Moedas
28.304
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Little Tsuki Inu (LILTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
| Aug-09 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
| Aug-08 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
| Aug-07 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
| Aug-06 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
| Aug-05 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
| Aug-04 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
| Aug-03 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
| Aug-02 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
| Aug-01 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
| Jul-31 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
| Jul-30 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
| Jul-29 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
| Jul-28 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
| Jul-27 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |