Cap Mercado $2.35T -5.26%
Volume 24h $191.62B 9.09%
BTC % 51.73% 0.32%
ETH % 15.22% -1.24%
Moedas 28.362 +20
Trocas 885
Última atualização 18 Segundos atrás
Lithium Ventures IONS

Preços históricos de Lithium Ventures (IONS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-20 2023 $0.00737316 $0.00737316 $0.00737316 $0.00737316 - -
Jun-19 2023 $0.00737316 $0.00737316 $0.00737316 $0.00737316 - -
Jun-18 2023 $0.00737316 $0.00737316 $0.00737316 $0.00737316 - -
Jun-17 2023 $0.00737316 $0.00737316 $0.00737316 $0.00737316 - -
Jun-16 2023 $0.00737316 $0.00737316 $0.00737316 $0.00737316 - -
Jun-15 2023 $0.00737316 $0.00737316 $0.00737316 $0.00737316 - -
Jun-14 2023 $0.00737316 $0.00737315 $0.00737316 $0.00737315 - -
Jun-13 2023 $0.00737372 $0.0073682 $0.00739211 $0.0073884 $4 -
Jun-12 2023 $0.00738768 $0.00738336 $0.00744791 $0.00744791 $170 -
Jun-11 2023 $0.00744791 $0.00743342 $0.00745824 $0.00745046 - -
Jun-10 2023 $0.00745173 $0.00739897 $0.00746218 $0.0074451 $2 -
Jun-09 2023 $0.0074451 $0.00744228 $0.0074493 $0.00744662 - -
Jun-08 2023 $0.00744628 $0.00741373 $0.00744937 $0.00741373 $84 -
Jun-07 2023 $0.00741373 $0.00741373 $0.00741373 $0.00741373 - -
Jun-06 2023 $0.00741373 $0.00741373 $0.00741373 $0.00741373 - -

Análise histórica e de mercado do preço de Lithium Ventures (IONS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 359 dias, a partir do dia 10-08-2023.