Cap Mercado $2.25T
-0.53%
Volume 24h $162.15B
46.88%
BTC % 52.4%
-0.74%
ETH % 14.26%
1.68%
Moedas
28.441
+11
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Litex (LXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2023 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | $46,024 |
| Apr-17 2023 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | $46,024 |
| Apr-16 2023 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | $46,024 |
| Apr-15 2023 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | $46,024 |
| Apr-14 2023 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | $46,024 |
| Apr-13 2023 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | $46,024 |
| Apr-12 2023 | $0.00002301 | $0.00002301 | $0.00003403 | $0.00002902 | - | $46,024 |
| Apr-11 2023 | $0.00002902 | $0.00002801 | $0.00004705 | $0.00004302 | $16,906 | $58,048 |
| Apr-10 2023 | $0.00004302 | $0.000038 | $0.00005704 | $0.00005702 | $24,472 | $86,047 |
| Apr-09 2023 | $0.00005702 | $0.00004501 | $0.00006904 | $0.00004802 | $30,782 | $114,051 |
| Apr-08 2023 | $0.00004802 | $0.00004402 | $0.00007706 | $0.00007705 | $39,539 | $96,046 |
| Apr-07 2023 | $0.00007705 | $0.00007202 | $0.00020113 | $0.00019907 | $174,101 | $154,106 |
| Apr-06 2023 | $0.00019908 | $0.00019497 | $0.00022006 | $0.00020401 | $17,728 | $398,173 |
| Apr-05 2023 | $0.000204 | $0.00017798 | $0.00023507 | $0.00017904 | $35,402 | $408,014 |
| Apr-04 2023 | $0.00017904 | $0.00017394 | $0.00018008 | $0.00017499 | $5,295 | $358,095 |