Cap Mercado $2.59T
0.4%
Volume 24h $189.11B
-51.13%
BTC % 54.77%
2.33%
ETH % 9.74%
0%
Moedas
34.202
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Litecred (LTCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Feb-07 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Feb-06 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Feb-05 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Feb-04 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Feb-03 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Feb-02 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Feb-01 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-31 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-30 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-29 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-28 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-27 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-26 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-25 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |