Cap Mercado $3.58T
3.48%
Volume 24h $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
Moedas
31.834
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LiteCoin Gold (LTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2018 | $0.006132 | $0.005575 | $0.006239 | $0.005782 | $380 | - |
| Feb-08 2018 | $0.005775 | $0.002514 | $0.005829 | $0.002514 | $357 | - |
| Feb-07 2018 | $0.00252099 | $0.002207 | $0.005771 | $0.005521 | $580 | - |
| Feb-06 2018 | $0.005578 | $0.004334 | $0.005966 | $0.005356 | $6,525 | - |
| Feb-05 2018 | $0.005378 | $0.004972 | $0.007207 | $0.006968 | $3,659 | - |
| Feb-04 2018 | $0.007222 | $0.005636 | $0.008564 | $0.007726 | $8,154 | - |
| Feb-03 2018 | $0.007744 | $0.007239 | $0.010194 | $0.008311 | $7,780 | - |
| Feb-02 2018 | $0.006657 | $0.005033 | $0.009577 | $0.009577 | $10,039 | - |
| Feb-01 2018 | $0.009597 | $0.008211 | $0.012023 | $0.011244 | $5,764 | - |
| Jan-31 2018 | $0.011218 | $0.010793 | $0.012483 | $0.011333 | $12,384 | - |
| Jan-30 2018 | $0.011314 | $0.010857 | $0.013855 | $0.012756 | $6,866 | - |
| Jan-29 2018 | $0.012752 | $0.012592 | $0.014596 | $0.014538 | $4,767 | - |
| Jan-28 2018 | $0.014553 | $0.01254 | $0.01597 | $0.015102 | $16,348 | - |
| Jan-27 2018 | $0.015016 | $0.011376 | $0.015796 | $0.01231 | $11,962 | - |
| Jan-26 2018 | $0.012314 | $0.010603 | $0.013124 | $0.011425 | $16,088 | - |