Cap Mercado $2.22T
1.83%
Volume 24h $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
Moedas
28.486
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
Nov-23 2022 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
Nov-22 2022 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
Nov-21 2022 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
Nov-20 2022 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
Nov-19 2022 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
Nov-18 2022 | $0.000000476 | $0.000000476 | $0.0000004764 | $0.0000004764 | - | - |
Nov-17 2022 | $0.0000004761 | $0.0000004689 | $0.0000004863 | $0.0000004844 | - | - |
Nov-16 2022 | $0.0000004846 | $0.0000004798 | $0.0000005366 | $0.0000005366 | $3 | - |
Nov-15 2022 | $0.0000005366 | $0.0000005366 | $0.0000005366 | $0.0000005366 | - | - |
Nov-14 2022 | $0.0000005366 | $0.0000005037 | $0.0000005412 | $0.0000005194 | - | - |
Nov-13 2022 | $0.0000005188 | $0.0000005156 | $0.0000006573 | $0.0000006573 | $73 | - |
Nov-12 2022 | $0.0000006573 | $0.0000006573 | $0.0000006573 | $0.0000006573 | - | - |
Nov-11 2022 | $0.0000006573 | $0.0000006573 | $0.0000006573 | $0.0000006573 | - | - |
Nov-10 2022 | $0.0000006573 | $0.0000006573 | $0.0000006573 | $0.0000006573 | - | - |