Cap Mercado $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | - |
May-08 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | - |
May-07 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | - |
May-06 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | - |
May-05 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | - |
May-04 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | - |
May-03 2025 | $0.00002635 | $0.00002635 | $0.00002656 | $0.00002656 | - | - |
May-02 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
May-01 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
Apr-30 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
Apr-29 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
Apr-28 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
Apr-27 2025 | $0.00002656 | $0.00002646 | $0.00002656 | $0.00002646 | - | - |
Apr-26 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
Apr-25 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |