Cap Mercado $2.13T
2.28%
Volume 24h $190.71B
-62.92%
BTC % 52.44%
0.74%
ETH % 13.71%
-3.06%
Moedas
28.397
+9
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-19 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
Dec-18 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
Dec-17 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
Dec-16 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
Dec-15 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
Dec-14 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
Dec-13 2023 | $0.00038258 | $0.00037439 | $0.00038275 | $0.00038275 | - | - |
Dec-12 2023 | $0.0003902 | $0.00038565 | $0.00042622 | $0.00042622 | $215 | - |
Dec-11 2023 | $0.00042622 | $0.00042622 | $0.00042622 | $0.00042622 | - | - |
Dec-10 2023 | $0.00042622 | $0.00042061 | $0.00042622 | $0.00042061 | - | - |
Dec-09 2023 | $0.00042339 | $0.0004044 | $0.00043082 | $0.0004044 | $178 | - |
Dec-08 2023 | $0.0004044 | $0.000404 | $0.00040971 | $0.00040528 | - | - |
Dec-07 2023 | $0.00040392 | $0.00036225 | $0.00040392 | $0.00036293 | $518 | - |
Dec-06 2023 | $0.00036146 | $0.00033557 | $0.00036976 | $0.00033557 | $432 | - |
Dec-05 2023 | $0.00033557 | $0.00033557 | $0.00033557 | $0.00033557 | - | - |