Cap Mercado $2.45T
-1.96%
Volume 24h $112.75B
-56.45%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Liquidity Network (LQD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00155917 | $0.00155013 | $0.0015801 | $0.00157299 | $26,150 | - |
| May-18 2022 | $0.00157966 | $0.00155098 | $0.00158429 | $0.00156697 | $28,718 | - |
| May-17 2022 | $0.00155898 | $0.00155076 | $0.00158377 | $0.00155922 | $19,695 | - |
| May-16 2022 | $0.00155591 | $0.00153332 | $0.00158832 | $0.00156222 | $31,215 | - |
| May-15 2022 | $0.00155697 | $0.00154811 | $0.00158351 | $0.00156292 | $24,184 | - |
| May-14 2022 | $0.0015611 | $0.00155152 | $0.00158068 | $0.00156932 | $17,601 | - |
| May-13 2022 | $0.00156475 | $0.00151641 | $0.00159442 | $0.00159442 | $19,927 | - |
| May-12 2022 | $0.00160189 | $0.00149406 | $0.00160988 | $0.00154946 | $11,447 | - |
| May-11 2022 | $0.00154873 | $0.00154191 | $0.00160565 | $0.00157997 | $3 | - |
| May-10 2022 | $0.0015805 | $0.00157516 | $0.00164925 | $0.00164476 | $3 | - |
| May-07 2022 | $0.00164258 | $0.00163972 | $0.00164573 | $0.00164348 | $3 | - |
| May-06 2022 | $0.00164373 | $0.00164196 | $0.00167575 | $0.00167575 | $3 | - |
| May-04 2022 | $0.00174519 | $0.00173754 | $0.00175955 | $0.00174432 | - | - |
| May-03 2022 | $0.00174457 | $0.00173966 | $0.00175675 | $0.00174431 | - | - |
| May-02 2022 | $0.00178089 | $0.0017656 | $0.0017896 | $0.00177412 | $4 | - |