Cap Mercado $2.41T
-0.38%
Volume 24h $109.29B
-38.77%
BTC % 52.5%
0.34%
ETH % 13.82%
0.72%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
Sep-18 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
Sep-17 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
Sep-16 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
Sep-15 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
Sep-14 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
Sep-13 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
Sep-12 2023 | $0.00008683 | $0.0000858 | $0.00008776 | $0.00008636 | $112 | - |
Sep-11 2023 | $0.00009103 | $0.00009103 | $0.00009103 | $0.00009103 | - | - |
Sep-10 2023 | $0.00009103 | $0.00009093 | $0.00009149 | $0.00009149 | - | - |
Sep-09 2023 | $0.00009163 | $0.00009145 | $0.00009691 | $0.00009691 | $242 | - |
Sep-08 2023 | $0.00009681 | $0.00009191 | $0.00038944 | $0.00038838 | $7,609 | - |
Sep-07 2023 | $0.00038863 | $0.00038794 | $0.00039186 | $0.00038836 | $374 | - |
Sep-06 2023 | $0.00038445 | $0.00038445 | $0.00039259 | $0.00039152 | $240 | - |
Sep-05 2023 | $0.00039119 | $0.00039071 | $0.00039723 | $0.00039503 | $150 | - |