Cap Mercado $2.28T
2.9%
Volume 24h $124.45B
18.4%
BTC % 52.43%
0.4%
ETH % 13.95%
-1.72%
Moedas
28.518
+21
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Liquidifty (LQT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-14 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-13 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-12 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-11 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-10 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-09 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-08 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-07 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-06 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-05 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-04 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-03 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-02 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-01 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |