Cap Mercado $2.23T
1.04%
Volume 24h $94.92B
-53.29%
BTC % 52.65%
0.53%
ETH % 14.09%
-1.34%
Moedas
28.489
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-28 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
Apr-27 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
Apr-26 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
Apr-25 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
Apr-24 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
Apr-23 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
Apr-22 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
Apr-21 2022 | $0.0000082875 | $0.0000082628 | $0.0000082931 | $0.0000082785 | - | - |
Apr-20 2022 | $0.0000082785 | $0.000008266 | $0.0000087914 | $0.0000087914 | - | - |
Apr-19 2022 | $0.0000087914 | $0.0000087914 | $0.0000087914 | $0.0000087914 | - | - |
Apr-18 2022 | $0.0000087914 | $0.0000087914 | $0.0000087914 | $0.0000087914 | - | - |
Apr-17 2022 | $0.0000087914 | $0.0000086217 | $0.000008808 | $0.0000086217 | - | - |
Apr-16 2022 | $0.0000086217 | $0.0000086217 | $0.0000086217 | $0.0000086217 | - | - |
Apr-15 2022 | $0.0000086217 | $0.0000086036 | $0.0000088585 | $0.0000088585 | - | - |
Apr-14 2022 | $0.0000088585 | $0.0000088585 | $0.0000088585 | $0.0000088585 | - | - |