Cap Mercado $4.04T
-4.71%
Volume 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Moedas
33.562
+11
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de LIQUIDATED (LIQQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00009407 | $0.00009407 | $0.00009463 | $0.00009437 | - | - |
| Oct-27 2025 | $0.00009437 | $0.00009089 | $0.00009438 | $0.00009089 | - | - |
| Oct-26 2025 | $0.00009089 | $0.00009089 | $0.00009089 | $0.00009089 | - | - |
| Oct-25 2025 | $0.00009089 | $0.00009089 | $0.00009404 | $0.00009404 | - | - |
| Oct-24 2025 | $0.00009404 | $0.00009404 | $0.00009783 | $0.00009783 | - | - |
| Oct-23 2025 | $0.00009783 | $0.00009181 | $0.00009783 | $0.00009181 | - | - |
| Oct-22 2025 | $0.00009181 | $0.00009181 | $0.00009877 | $0.00009877 | - | - |
| Oct-21 2025 | $0.00009877 | $0.00009877 | $0.00009877 | $0.00009877 | - | - |
| Oct-20 2025 | $0.00009877 | $0.00009835 | $0.00009961 | $0.00009961 | - | - |
| Oct-19 2025 | $0.00009961 | $0.00009961 | $0.00009961 | $0.00009961 | - | - |
| Oct-18 2025 | $0.00009961 | $0.00009961 | $0.00009961 | $0.00009961 | - | - |
| Oct-17 2025 | $0.00009961 | $0.00009961 | $0.00009961 | $0.00009961 | - | - |
| Oct-16 2025 | $0.00009961 | $0.00009961 | $0.00010093 | $0.00010093 | - | - |
| Oct-15 2025 | $0.00010426 | $0.000099 | $0.00010496 | $0.000099 | - | - |
| Oct-14 2025 | $0.000099 | $0.00009548 | $0.000099 | $0.00009548 | - | - |