Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de LIQUIDATED (LIQQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010069 | $0.00009855 | $0.00010069 | $0.00010069 | - | - |
| Aug-19 2025 | $0.00010069 | $0.00010056 | $0.00010185 | $0.00010056 | - | - |
| Aug-18 2025 | $0.00010056 | $0.00010056 | $0.00010659 | $0.00010659 | - | - |
| Aug-17 2025 | $0.00010659 | $0.00010236 | $0.00010659 | $0.00010236 | - | - |
| Aug-16 2025 | $0.00010236 | $0.00010236 | $0.00010619 | $0.00010619 | - | - |
| Aug-15 2025 | $0.00010619 | $0.00010619 | $0.0001115 | $0.0001115 | - | - |
| Aug-14 2025 | $0.0001115 | $0.00010764 | $0.00011211 | $0.00010764 | - | - |
| Aug-13 2025 | $0.00010711 | $0.00009746 | $0.00010711 | $0.00009903 | - | - |
| Aug-12 2025 | $0.00009929 | $0.00009469 | $0.00009929 | $0.00009871 | - | - |
| Aug-11 2025 | $0.00009871 | $0.00009871 | $0.00010139 | $0.00010139 | - | - |
| Aug-10 2025 | $0.00010139 | $0.00010039 | $0.00010139 | $0.00010039 | - | - |
| Aug-09 2025 | $0.00010039 | $0.0000963 | $0.00010039 | $0.0000963 | - | - |
| Aug-08 2025 | $0.0000963 | $0.00009609 | $0.0000963 | $0.00009609 | - | - |
| Aug-07 2025 | $0.00009609 | $0.00009464 | $0.00010052 | $0.00010052 | - | - |
| Aug-06 2025 | $0.00010052 | $0.00009837 | $0.00010052 | $0.00009837 | - | - |