Cap Mercado $3.25T
-1.15%
Volume 24h $197.15B
-55.08%
BTC % 55.05%
0.36%
ETH % 10.96%
-1.64%
Moedas
34.101
+14
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de LIQUIDATED (LIQQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00005846 | $0.00005846 | $0.00005846 | $0.00005846 | - | - |
| Dec-13 2025 | $0.00005846 | $0.00005846 | $0.00005846 | $0.00005846 | - | - |
| Dec-12 2025 | $0.00005846 | $0.00005846 | $0.00005846 | $0.00005846 | - | - |
| Dec-11 2025 | $0.00005846 | $0.00005846 | $0.00005846 | $0.00005846 | - | - |
| Dec-10 2025 | $0.00005846 | $0.00005846 | $0.00005846 | $0.00005846 | - | - |
| Dec-09 2025 | $0.00005846 | $0.00005846 | $0.00005846 | $0.00005846 | - | - |
| Dec-08 2025 | $0.00005846 | $0.00005846 | $0.00005846 | $0.00005846 | - | - |
| Dec-07 2025 | $0.00005846 | $0.00005846 | $0.00006091 | $0.00006091 | - | - |
| Dec-06 2025 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
| Dec-05 2025 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
| Dec-04 2025 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
| Dec-03 2025 | $0.00006091 | $0.00005415 | $0.00006091 | $0.00005415 | - | - |
| Dec-02 2025 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | - |
| Dec-01 2025 | $0.00005415 | $0.00005415 | $0.00006068 | $0.00006068 | - | - |
| Nov-30 2025 | $0.00006068 | $0.00006068 | $0.00006068 | $0.00006068 | - | - |