Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Liquid Staked ETH Index (LSETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-14 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-13 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-12 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-09 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-08 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-07 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-06 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-05 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-04 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-03 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-02 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-01 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Dec-31 2023 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Dec-30 2023 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |