Cap Mercado $2.47T
-4.24%
Volume 24h $159.38B
-9.5%
BTC % 51.19%
1.11%
ETH % 15.37%
-5.53%
Moedas
28.212
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liquid Share (LSHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2023 | $0.00010225 | $0.00010225 | $0.00010225 | $0.00010225 | - | - |
| Oct-04 2023 | $0.00010225 | $0.00010225 | $0.00010225 | $0.00010225 | - | - |
| Oct-03 2023 | $0.00010225 | $0.00010225 | $0.00010225 | $0.00010225 | - | - |
| Oct-02 2023 | $0.00010225 | $0.00010225 | $0.00010225 | $0.00010225 | - | - |
| Oct-01 2023 | $0.00010225 | $0.00010225 | $0.00010225 | $0.00010225 | - | - |
| Sep-30 2023 | $0.00010225 | $0.00010225 | $0.00010225 | $0.00010225 | - | - |
| Sep-29 2023 | $0.00010225 | $0.00010225 | $0.00010225 | $0.00010225 | - | - |
| Sep-28 2023 | $0.00010229 | $0.00010044 | $0.00010289 | $0.00010205 | $60 | - |
| Sep-27 2023 | $0.00010205 | $0.00009969 | $0.00010205 | $0.00009995 | - | - |
| Sep-26 2023 | $0.00009967 | $0.00009924 | $0.00042519 | $0.00042519 | $7,296 | - |
| Sep-25 2023 | $0.00042474 | $0.00041209 | $0.00042639 | $0.00041246 | $31 | - |
| Sep-24 2023 | $0.00041515 | $0.0004129 | $0.00042753 | $0.00042753 | $621 | - |
| Sep-23 2023 | $0.00042718 | $0.00042665 | $0.00044183 | $0.0004418 | $334 | - |
| Sep-22 2023 | $0.00044173 | $0.00035135 | $0.00044173 | $0.0003545 | $3,030 | - |
| Sep-21 2023 | $0.0003548 | $0.00032011 | $0.00055741 | $0.00054312 | $5,865 | - |