Cap Mercado $3.38T
-0.45%
Volume 24h $278.78B
9.85%
BTC % 54.87%
1.2%
ETH % 11.61%
-3.27%
Moedas
33.801
+11
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Lion Scrub Finance (Lion), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2022 | $0.030974 | $0.030974 | $0.030974 | $0.030974 | - | - |
| Jul-30 2022 | $0.030974 | $0.030974 | $0.030974 | $0.030974 | - | - |
| Jul-29 2022 | $0.030974 | $0.030974 | $0.030974 | $0.030974 | - | - |
| Jul-28 2022 | $0.030974 | $0.030974 | $0.030974 | $0.030974 | - | - |
| Jul-27 2022 | $0.030974 | $0.030974 | $0.030974 | $0.030974 | - | - |
| Jul-26 2022 | $0.030974 | $0.030974 | $0.030974 | $0.030974 | - | - |
| Jul-25 2022 | $0.030974 | $0.030974 | $0.043301 | $0.043301 | - | - |
| Jul-24 2022 | $0.043301 | $0.030974 | $0.043301 | $0.043301 | - | - |
| Jul-23 2022 | $0.043301 | $0.043301 | $0.043301 | $0.043301 | $13 | - |
| Jul-22 2022 | $0.043301 | $0.031141 | $0.043301 | $0.034874 | $101 | - |
| Jul-21 2022 | $0.034874 | $0.031631 | $0.034874 | $0.033039 | $52 | - |
| Jul-20 2022 | $0.033039 | $0.030264 | $0.033039 | $0.033039 | $26 | - |
| Jul-19 2022 | $0.033039 | $0.031708 | $0.035495 | $0.035495 | $48 | - |
| Jul-18 2022 | $0.035495 | $0.035068 | $0.035495 | $0.035446 | $14 | - |
| Jul-17 2022 | $0.035446 | $0.035068 | $0.035559 | $0.035559 | $29 | - |