Cap Mercado $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
Jul-15 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
Jul-14 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
Jul-13 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
Jul-12 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
Jul-11 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
Jul-10 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
Jul-09 2023 | $0.00127711 | $0.0012742 | $0.00129002 | $0.00129002 | $1 | - |
Jul-08 2023 | $0.00130848 | $0.00130848 | $0.00130848 | $0.00130848 | - | - |
Jul-07 2023 | $0.00130848 | $0.00130848 | $0.00130848 | $0.00130848 | - | - |
Jul-06 2023 | $0.00130848 | $0.00130848 | $0.00130848 | $0.00130848 | - | - |
Jul-05 2023 | $0.00130841 | $0.00130327 | $0.00132174 | $0.00132174 | $1 | - |
Jul-03 2023 | $0.00132174 | $0.00132174 | $0.00132174 | $0.00132174 | - | - |
Jul-02 2023 | $0.00132174 | $0.00132174 | $0.00132174 | $0.00132174 | - | - |
Jun-30 2023 | $0.00132174 | $0.00127694 | $0.00132174 | $0.00128 | $1 | - |