Cap Mercado $2.57T
-1.09%
Volume 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Lion king (LKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
| Jul-15 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
| Jul-14 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
| Jul-13 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
| Jul-12 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
| Jul-11 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
| Jul-10 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
| Jul-09 2023 | $0.00127711 | $0.0012742 | $0.00129002 | $0.00129002 | $1 | - |
| Jul-08 2023 | $0.00130848 | $0.00130848 | $0.00130848 | $0.00130848 | - | - |
| Jul-07 2023 | $0.00130848 | $0.00130848 | $0.00130848 | $0.00130848 | - | - |
| Jul-06 2023 | $0.00130848 | $0.00130848 | $0.00130848 | $0.00130848 | - | - |
| Jul-05 2023 | $0.00130841 | $0.00130327 | $0.00132174 | $0.00132174 | $1 | - |
| Jul-03 2023 | $0.00132174 | $0.00132174 | $0.00132174 | $0.00132174 | - | - |
| Jul-02 2023 | $0.00132174 | $0.00132174 | $0.00132174 | $0.00132174 | - | - |
| Jun-30 2023 | $0.00132174 | $0.00127694 | $0.00132174 | $0.00128 | $1 | - |