Cap Mercado $2.26T
-0.21%
Volume 24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-10 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
Aug-09 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
Aug-08 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
Aug-07 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
Aug-06 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
Aug-05 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
Aug-04 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
Aug-03 2023 | $0.00002532 | $0.00002513 | $0.00002538 | $0.00002533 | $1 | - |
Aug-02 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
Aug-01 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
Jul-31 2023 | $0.00002537 | $0.00002524 | $0.00002562 | $0.00002524 | $2 | - |
Jul-30 2023 | $0.00002523 | $0.0000248 | $0.00002523 | $0.00002488 | $109 | - |
Jul-29 2023 | $0.00002483 | $0.00002477 | $0.00002512 | $0.00002494 | $10 | - |
Jul-28 2023 | $0.00002496 | $0.00002431 | $0.00002497 | $0.00002431 | $54 | - |
Jul-27 2023 | $0.00002429 | $0.00002149 | $0.00248969 | $0.00244313 | $98,909 | - |