Cap Mercado $3.50T
-0.97%
Volume 24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
Moedas
31.817
+15
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de LION FAI (LIONF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
| Aug-09 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
| Aug-08 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
| Aug-07 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
| Aug-06 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
| Aug-05 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
| Aug-04 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
| Aug-03 2023 | $0.00002532 | $0.00002513 | $0.00002538 | $0.00002533 | $1 | - |
| Aug-02 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
| Aug-01 2023 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
| Jul-31 2023 | $0.00002537 | $0.00002524 | $0.00002562 | $0.00002524 | $2 | - |
| Jul-30 2023 | $0.00002523 | $0.0000248 | $0.00002523 | $0.00002488 | $109 | - |
| Jul-29 2023 | $0.00002483 | $0.00002477 | $0.00002512 | $0.00002494 | $10 | - |
| Jul-28 2023 | $0.00002496 | $0.00002431 | $0.00002497 | $0.00002431 | $54 | - |
| Jul-27 2023 | $0.00002429 | $0.00002149 | $0.00248969 | $0.00244313 | $98,909 | - |