Cap Mercado $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Moedas
29.357
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $27,579.97 | $27,579.97 | $27,579.97 | $27,579.97 | - | - |
Jul-28 2023 | $27,579.97 | $27,579.97 | $27,579.97 | $27,579.97 | - | - |
Jul-27 2023 | $27,579.97 | $27,579.97 | $27,579.97 | $27,579.97 | - | - |
Jul-26 2023 | $27,579.97 | $27,579.97 | $27,579.97 | $27,579.97 | - | - |
Jul-25 2023 | $27,579.97 | $27,579.97 | $27,579.97 | $27,579.97 | - | - |
Jul-24 2023 | $27,579.97 | $27,579.97 | $27,579.97 | $27,579.97 | - | - |
Jul-23 2023 | $27,579.97 | $27,404.54 | $27,602.59 | $27,404.54 | - | - |
Jul-22 2023 | $27,354.70 | $27,354.70 | $28,159.17 | $28,159.17 | $136 | - |
Jul-21 2023 | $28,159.17 | $28,159.17 | $28,159.17 | $28,159.17 | - | - |
Jul-20 2023 | $28,159.17 | $28,159.17 | $28,159.17 | $28,159.17 | - | - |
Jul-19 2023 | $28,159.17 | $28,159.17 | $28,159.17 | $28,159.17 | - | - |
Jul-18 2023 | $28,194.88 | $27,887.63 | $28,410.14 | $27,887.63 | $5 | - |
Jul-17 2023 | $27,887.63 | $27,887.63 | $27,887.63 | $27,887.63 | - | - |
Jul-16 2023 | $27,887.63 | $27,887.63 | $27,887.63 | $27,887.63 | - | - |
Jul-15 2023 | $27,887.63 | $27,887.63 | $27,887.63 | $27,887.63 | - | - |