Cap Mercado $2.66T
3.41%
Volume 24h $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Linkka (IKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
| Aug-01 2022 | $0.00003624 | $0.00003562 | $0.00003647 | $0.00003572 | - | - |
| Jul-31 2022 | $0.00003572 | $0.00003553 | $0.00003731 | $0.00003604 | $180 | - |
| Jul-30 2022 | $0.00003604 | $0.00003592 | $0.00004058 | $0.00004058 | $182 | - |
| Jul-29 2022 | $0.00004058 | $0.00003758 | $0.00004124 | $0.00003794 | $29 | - |
| Jul-28 2022 | $0.00003794 | $0.00003612 | $0.00003866 | $0.00003856 | $27 | - |
| Jul-27 2022 | $0.00003856 | $0.00003524 | $0.00003856 | $0.00003548 | $251 | - |
| Jul-26 2022 | $0.00003548 | $0.00003443 | $0.00004346 | $0.00004337 | $230 | - |
| Jul-25 2022 | $0.00004337 | $0.00004337 | $0.00004652 | $0.0000465 | $141 | - |
| Jul-24 2022 | $0.0000465 | $0.00004616 | $0.0000513 | $0.00005097 | $150 | - |
| Jul-23 2022 | $0.00005097 | $0.00004962 | $0.00005337 | $0.00005152 | $130 | - |
| Jul-22 2022 | $0.00005152 | $0.00005128 | $0.00005337 | $0.00005337 | $131 | - |
| Jul-21 2022 | $0.00005337 | $0.00005275 | $0.00005459 | $0.00005459 | - | - |
| Jul-20 2022 | $0.00005459 | $0.00005351 | $0.00005652 | $0.00005583 | - | - |
| Jul-19 2022 | $0.00005583 | $0.00005421 | $0.00005716 | $0.00005649 | $96 | - |