Cap Mercado $2.57T
-1%
Volume 24h $146.96B
20.02%
BTC % 51.75%
-0.05%
ETH % 15.13%
0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-12 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-11 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-10 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-09 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-08 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-07 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-06 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-05 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-04 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-03 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-02 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-01 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Aug-31 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Aug-30 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |