Cap Mercado $2.24T
-0.49%
Volume 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Moedas
28.987
+18
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-12 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-11 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-10 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-09 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-08 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-07 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-06 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-05 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-04 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-03 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-02 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-01 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Aug-31 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Aug-30 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |