Cap Mercado $3.89T
-3.83%
Volume 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Moedas
32.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LinkedCoin (LKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00001378 | $0.00001334 | $0.00001435 | $0.00001421 | - | - |
| May-18 2022 | $0.00001423 | $0.0000142 | $0.00001503 | $0.00001497 | - | - |
| May-17 2022 | $0.00001321 | $0.00001289 | $0.00001325 | $0.00001289 | $2 | - |
| May-16 2022 | $0.00001289 | $0.00001266 | $0.00001297 | $0.00001292 | $2 | - |
| May-15 2022 | $0.00002138 | $0.00002138 | $0.00002162 | $0.00002162 | $2 | - |
| May-14 2022 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | $2 | - |
| May-13 2022 | $0.0000195 | $0.0000189 | $0.00001981 | $0.00001903 | - | - |
| May-12 2022 | $0.00001896 | $0.00001737 | $0.00002057 | $0.00001988 | $1 | - |
| May-11 2022 | $0.00001973 | $0.00001875 | $0.00008443 | $0.00003098 | $6 | - |
| May-10 2022 | $0.00003097 | $0.0000307 | $0.00010845 | $0.00010734 | $15 | - |
| May-09 2022 | $0.00010716 | $0.00003819 | $0.00011842 | $0.00003916 | $6 | - |
| May-08 2022 | $0.00003919 | $0.00003554 | $0.00010527 | $0.00010146 | $32 | - |
| May-07 2022 | $0.00010146 | $0.00004074 | $0.00010146 | $0.0000416 | - | - |
| May-06 2022 | $0.00004164 | $0.00004134 | $0.00010795 | $0.00010766 | $2 | - |
| May-05 2022 | $0.00010766 | $0.00004477 | $0.00010769 | $0.00004574 | $20 | - |